UNITED ONLINE INC

CUSIP: 91126810 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,300,000 Value ($000) $10,374 Avg Close — Range —
Q2 2013
Shares 1,840,000 Value ($000) $13,947 Avg Close — Range —